Akamai - Prix De L'Action

Prix De L'Action
91.22
Variation Quotidienne
-11.21 -10.94%
Mensuellement
-13.21%
Annuel
6.16%
Q2 Prévisions
99.63
Prix Chg Journée An Date
Fujitsu 2,347.00 -16.00 -0.68% 31.63% 2024-05-10
Adobe Systems 481.75 0.31 0.06% 41.04% 2024-05-10
Autodesk 217.72 -0.70 -0.32% 12.75% 2024-05-10
Akamai 91.22 -11.21 -10.94% 6.16% 2024-05-10
American Tower 184.49 -2.00 -1.07% -5.72% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Crown Castle International 99.60 -0.37 -0.37% -14.65% 2024-05-10
Cogent Communications 59.59 -2.11 -3.42% -6.89% 2024-05-10
Check Point Software Technologies 151.58 -0.72 -0.47% 25.39% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
Meta 476.30 1.14 0.24% 102.00% 2024-05-10
F5 Networks 171.62 0.50 0.29% 27.31% 2024-05-10
Five9 53.06 -0.50 -0.93% -0.41% 2024-05-10
Fortinet 58.18 0.04 0.07% -13.81% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Netflix 610.87 -0.64 -0.10% 77.19% 2024-05-10
ServiceNow 730.00 6.94 0.96% 61.30% 2024-05-10
Netscout Systems 20.32 -0.18 -0.88% -30.24% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Palo Alto Networks 297.75 2.38 0.81% 51.01% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
RingCentral 35.41 -0.05 -0.14% 23.21% 2024-05-10
SBA Communications 197.59 -0.97 -0.49% -15.22% 2024-05-10
Gen Digital 23.47 3.14 15.42% 36.74% 2024-05-10
AT&T 17.17 0.01 0.06% 1.24% 2024-05-10
T-Mobile Us 164.20 -0.43 -0.26% 15.07% 2024-05-10
Verisign 171.23 1.46 0.86% -22.33% 2024-05-10
Verizon 40.37 0.57 1.43% 7.37% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10